일자	현재가	전일비	등락율	거래량	거래대금(백만)
06.18	3,545	15	- 0.42%	289,054	1,022
06.17	3,560	75	+ 2.15%	219,296	772
06.16	3,485	5	+ 0.14%	166,479	578
06.15	3,480	25	- 0.71%	156,952	545
06.12	3,505	155	+ 4.63%	361,280	1,262
06.11	3,350	135	+ 4.20%	542,940	1,879
06.10	3,215	105	+ 3.38%	269,145	863
06.09	3,110	45	+ 1.47%	158,381	493
06.08	3,065	210	- 6.41%	306,857	956
06.05	3,275	95	- 2.82%	416,588	1,367