| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 05.06 | 4,015 | 60 | - 1.47% | 324,610 | 1,307 |
| 05.04 | 4,075 | 110 | - 2.63% | 256,236 | 1,057 |
| 04.30 | 4,185 | 15 | + 0.36% | 348,139 | 1,454 |
| 04.29 | 4,170 | 190 | - 4.36% | 450,902 | 1,905 |
| 04.28 | 4,360 | 40 | - 0.91% | 125,373 | 549 |
| 04.27 | 4,400 | 0 | 0.00% | 171,796 | 755 |
| 04.24 | 4,400 | 95 | + 2.21% | 254,695 | 1,109 |
| 04.23 | 4,305 | 15 | + 0.35% | 188,801 | 810 |
| 04.22 | 4,290 | 15 | + 0.35% | 121,085 | 517 |
| 04.21 | 4,275 | 0 | 0.00% | 176,044 | 749 |