일자	현재가	전일비	등락율	거래량	거래대금(백만)
12.17	4,205	5	- 0.12%	729,973	3,084
12.16	4,210	30	- 0.71%	440,915	1,867
12.15	4,240	25	- 0.59%	400,581	1,707
12.12	4,265	35	- 0.81%	449,890	1,932
12.11	4,300	50	+ 1.18%	927,816	3,991
12.10	4,250	30	+ 0.71%	79,003	334
12.09	4,220	15	- 0.35%	174,265	734
12.08	4,235	5	+ 0.12%	189,748	803
12.05	4,230	20	- 0.47%	690,020	2,911
12.04	4,250	175	- 3.96%	671,466	2,856