| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 07.16 | 3,380 | 55 | - 1.60% | 120,328 | 410 |
| 07.15 | 3,435 | 45 | + 1.33% | 44,846 | 154 |
| 07.14 | 3,390 | 5 | + 0.15% | 81,405 | 277 |
| 07.13 | 3,385 | 50 | - 1.46% | 153,372 | 531 |
| 07.10 | 3,435 | 40 | + 1.18% | 130,743 | 446 |
| 07.09 | 3,395 | 100 | - 2.86% | 135,714 | 465 |
| 07.08 | 3,495 | 20 | - 0.57% | 102,479 | 362 |
| 07.07 | 3,515 | 20 | + 0.57% | 95,468 | 336 |
| 07.06 | 3,495 | 10 | + 0.29% | 128,992 | 450 |
| 07.03 | 3,485 | 10 | + 0.29% | 70,360 | 245 |