| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 09.01 | 4,050 | 25 | + 0.62% | 78,305 | 313 |
| 08.31 | 4,025 | 70 | + 1.77% | 100,677 | 398 |
| 08.28 | 3,955 | 85 | + 2.20% | 120,941 | 471 |
| 08.27 | 3,870 | 5 | - 0.13% | 86,307 | 332 |
| 08.26 | 3,875 | 60 | + 1.57% | 130,837 | 501 |
| 08.25 | 3,815 | 50 | + 1.33% | 94,384 | 359 |
| 08.24 | 3,765 | 25 | + 0.67% | 80,173 | 300 |
| 08.21 | 3,740 | 55 | + 1.49% | 121,196 | 448 |
| 08.20 | 3,685 | 0 | 0.00% | 73,546 | 269 |
| 08.19 | 3,685 | 60 | - 1.60% | 47,504 | 176 |