일자	현재가	전일비	등락율	거래량	거래대금(백만)
06.05	3,275	95	- 2.82%	416,588	1,367
06.04	3,370	245	- 6.78%	655,648	2,217
06.02	3,615	35	- 0.96%	355,126	1,299
06.01	3,650	105	- 2.80%	314,591	1,134
05.29	3,755	185	- 4.70%	276,108	1,046
05.28	3,940	50	- 1.25%	206,851	812
05.27	3,990	15	- 0.38%	161,476	640
05.26	4,005	20	+ 0.50%	173,062	690
05.22	3,985	50	+ 1.27%	94,394	373
05.21	3,935	30	- 0.76%	146,389	579