일자	현재가	전일비	등락율	거래량	거래대금(백만)
02.23	4,270	5	+ 0.12%	241,754	1,031
02.20	4,265	20	- 0.47%	181,592	773
02.19	4,285	5	- 0.12%	196,380	842
02.13	4,290	40	+ 0.94%	278,381	1,194
02.12	4,250	10	+ 0.24%	254,670	1,077
02.11	4,240	35	+ 0.83%	220,971	930
02.10	4,205	10	+ 0.24%	131,541	551
02.09	4,195	10	+ 0.24%	143,860	602
02.06	4,185	0	0.00%	168,304	699
02.05	4,185	35	+ 0.84%	342,715	1,431