일자	현재가	전일비	등락율	거래량	거래대금(백만)
04.06	4,200	40	+ 0.96%	154,828	648
04.03	4,160	15	+ 0.36%	57,976	240
04.02	4,145	45	+ 1.10%	80,104	331
04.01	4,100	55	+ 1.36%	65,308	267
03.31	4,045	20	+ 0.50%	71,876	290
03.30	4,025	75	- 1.83%	117,091	470
03.27	4,100	60	- 1.44%	184,570	753
03.26	4,160	25	+ 0.61%	74,392	307
03.25	4,135	0	0.00%	73,233	302
03.24	4,135	25	+ 0.61%	71,504	295