일자	현재가	전일비	등락율	거래량	거래대금(백만)
07.10	4,720	10	+ 0.21%	55,902	263
07.09	4,710	20	+ 0.43%	67,145	316
07.08	4,690	80	- 1.68%	105,400	495
07.07	4,770	15	+ 0.32%	24,065	114
07.04	4,755	50	- 1.04%	91,192	433
07.03	4,805	25	- 0.52%	92,044	441
07.02	4,830	0	0.00%	76,185	369
07.01	4,830	60	+ 1.26%	38,595	186
06.30	4,770	60	- 1.24%	123,587	597
06.27	4,830	40	+ 0.84%	144,036	688