일자	현재가	전일비	등락율	거래량	거래대금(백만)
10.28	4,495	100	- 2.18%	148,645	665
10.27	4,595	105	+ 2.34%	549,370	2,494
10.24	4,490	235	+ 5.52%	537,472	2,390
10.23	4,255	5	+ 0.12%	145,328	615
10.22	4,250	50	+ 1.19%	111,917	470
10.21	4,200	25	+ 0.60%	210,080	874
10.20	4,175	60	- 1.42%	242,067	1,013
10.17	4,235	40	- 0.94%	202,883	859
10.16	4,275	40	- 0.93%	177,738	767
10.15	4,315	0	0.00%	136,077	589