일자	현재가	전일비	등락율	거래량	거래대금(백만)
09.19	4,060	15	- 0.37%	112,718	457
09.18	4,075	60	- 1.45%	367,537	1,498
09.17	4,135	65	- 1.55%	170,409	706
09.16	4,200	10	- 0.24%	89,239	374
09.15	4,210	10	+ 0.24%	110,327	463
09.12	4,200	55	+ 1.33%	95,328	397
09.11	4,145	55	+ 1.35%	103,529	425
09.10	4,090	35	- 0.85%	124,983	511
09.09	4,125	10	- 0.24%	168,130	690
09.08	4,135	35	+ 0.85%	201,726	827