| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 04.20 | 4,275 | 5 | - 0.12% | 230,998 | 979 |
| 04.17 | 4,280 | 20 | + 0.47% | 96,334 | 412 |
| 04.16 | 4,260 | 5 | - 0.12% | 76,024 | 324 |
| 04.15 | 4,265 | 50 | - 1.16% | 169,909 | 725 |
| 04.14 | 4,315 | 35 | + 0.82% | 181,001 | 778 |
| 04.13 | 4,280 | 10 | + 0.23% | 117,823 | 502 |
| 04.10 | 4,270 | 20 | + 0.47% | 125,996 | 536 |
| 04.09 | 4,250 | 0 | 0.00% | 87,078 | 369 |
| 04.08 | 4,250 | 20 | + 0.47% | 94,045 | 399 |
| 04.07 | 4,230 | 30 | + 0.71% | 106,860 | 449 |