일자	현재가	전일비	등락율	거래량	거래대금(백만)
08.22	4,250	245	- 5.45%	520,124	2,198
08.21	4,495	5	+ 0.11%	37,770	169
08.20	4,490	55	+ 1.24%	69,560	309
08.19	4,435	65	+ 1.49%	168,001	742
08.18	4,370	130	- 2.89%	227,263	996
08.14	4,500	135	+ 3.09%	339,942	1,511
08.13	4,365	0	0.00%	92,071	401
08.12	4,365	15	+ 0.35%	78,649	341
08.11	4,350	15	+ 0.35%	93,526	405
08.08	4,335	20	+ 0.46%	70,699	306