| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 07.31 | 3,490 | 55 | - 1.55% | 106,719 | 373 |
| 07.30 | 3,545 | 5 | + 0.14% | 79,204 | 280 |
| 07.29 | 3,540 | 80 | - 2.21% | 307,163 | 1,069 |
| 07.28 | 3,620 | 30 | - 0.82% | 283,991 | 1,007 |
| 07.27 | 3,650 | 105 | + 2.96% | 61,286 | 222 |
| 07.24 | 3,545 | 20 | + 0.57% | 88,696 | 316 |
| 07.23 | 3,525 | 100 | + 2.92% | 110,069 | 384 |
| 07.22 | 3,425 | 10 | - 0.29% | 65,968 | 226 |
| 07.21 | 3,435 | 35 | + 1.03% | 28,738 | 98 |
| 07.20 | 3,400 | 20 | + 0.59% | 57,975 | 197 |