일자	현재가	전일비	등락율	거래량	거래대금(백만)
11.21	4,355	5	+ 0.12%	210,193	913
11.20	4,350	35	+ 0.81%	232,725	1,009
11.19	4,315	40	+ 0.94%	264,087	1,131
11.18	4,275	15	- 0.35%	286,018	1,229
11.17	4,290	0	0.00%	347,232	1,487
11.14	4,290	25	+ 0.59%	539,389	2,314
11.13	4,265	40	- 0.93%	780,915	3,337
11.12	4,305	35	+ 0.82%	442,369	1,899
11.11	4,270	70	- 1.61%	1,026,518	4,418
11.10	4,340	25	+ 0.58%	50,825	221