| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 09.15 | 3,705 | 35 | - 0.94% | 27,879 | 103 |
| 09.14 | 3,740 | 30 | + 0.81% | 39,897 | 149 |
| 09.11 | 3,710 | 40 | + 1.09% | 75,906 | 278 |
| 09.10 | 3,670 | 65 | + 1.80% | 72,823 | 265 |
| 09.09 | 3,605 | 40 | + 1.12% | 77,267 | 277 |
| 09.08 | 3,565 | 20 | - 0.56% | 131,702 | 466 |
| 09.07 | 3,585 | 290 | - 7.48% | 515,203 | 1,841 |
| 09.04 | 3,875 | 110 | - 2.76% | 286,000 | 1,100 |
| 09.03 | 3,985 | 45 | - 1.12% | 79,560 | 319 |
| 09.02 | 4,030 | 20 | - 0.49% | 121,104 | 491 |