일자	현재가	전일비	등락율	거래량	거래대금(백만)
01.06	4,240	25	+ 0.59%	142,167	600
01.05	4,215	20	+ 0.48%	177,460	746
01.02	4,195	30	+ 0.72%	165,242	690
12.30	4,165	55	+ 1.34%	119,157	492
12.29	4,110	40	- 0.96%	308,352	1,265
12.26	4,150	25	- 0.60%	183,724	762
12.24	4,175	5	- 0.12%	120,010	501
12.23	4,180	10	- 0.24%	186,043	780
12.22	4,190	10	- 0.24%	249,280	1,049
12.19	4,200	10	+ 0.24%	278,307	1,165