일자	현재가	전일비	등락율	거래량	거래대금(백만)
03.25	4,135	0	0.00%	73,233	302
03.24	4,135	25	+ 0.61%	71,504	295
03.23	4,110	115	- 2.72%	135,896	565
03.20	4,225	15	+ 0.36%	96,424	406
03.19	4,210	25	- 0.59%	84,669	356
03.18	4,235	45	+ 1.07%	86,448	363
03.17	4,190	15	+ 0.36%	85,041	356
03.16	4,175	25	- 0.60%	83,968	350
03.13	4,200	70	+ 1.70%	169,568	707
03.12	4,130	40	+ 0.98%	127,692	527