일자	현재가	전일비	등락율	거래량	거래대금(백만)
10.01	3,655	5	+ 0.14%	49,769	181
09.30	3,650	20	- 0.55%	32,070	117
09.29	3,670	5	+ 0.14%	29,810	109
09.28	3,665	5	- 0.14%	52,916	192
09.23	3,670	60	+ 1.66%	54,163	197
09.22	3,610	15	+ 0.42%	48,691	175
09.21	3,595	5	+ 0.14%	51,225	184
09.18	3,590	45	- 1.24%	79,562	285
09.17	3,635	5	- 0.14%	37,795	137
09.16	3,640	65	- 1.75%	58,630	214