| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 07.03 | 3,485 | 10 | + 0.29% | 70,360 | 245 |
| 07.02 | 3,475 | 65 | - 1.84% | 129,532 | 452 |
| 07.01 | 3,540 | 55 | + 1.58% | 117,955 | 413 |
| 06.30 | 3,485 | 5 | - 0.14% | 80,091 | 280 |
| 06.29 | 3,490 | 65 | + 1.90% | 146,263 | 506 |
| 06.26 | 3,425 | 20 | - 0.58% | 143,046 | 487 |
| 06.25 | 3,445 | 105 | + 3.14% | 111,892 | 382 |
| 06.24 | 3,340 | 50 | + 1.52% | 153,088 | 510 |
| 06.23 | 3,290 | 65 | - 1.94% | 111,674 | 376 |
| 06.22 | 3,355 | 100 | - 2.89% | 67,607 | 229 |