| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 01.20 | 4,160 | 10 | - 0.24% | 159,710 | 664 |
| 01.19 | 4,170 | 20 | - 0.48% | 193,032 | 804 |
| 01.16 | 4,190 | 5 | - 0.12% | 138,068 | 577 |
| 01.15 | 4,195 | 5 | - 0.12% | 107,159 | 450 |
| 01.14 | 4,200 | 15 | + 0.36% | 80,262 | 336 |
| 01.13 | 4,185 | 5 | - 0.12% | 167,191 | 697 |
| 01.12 | 4,190 | 20 | - 0.48% | 120,272 | 503 |
| 01.09 | 4,210 | 40 | - 0.94% | 122,068 | 513 |
| 01.08 | 4,250 | 15 | - 0.35% | 150,026 | 637 |
| 01.07 | 4,265 | 25 | + 0.59% | 167,994 | 714 |