일자	현재가	전일비	등락율	거래량	거래대금(백만)
02.04	4,150	10	+ 0.24%	128,743	533
02.03	4,140	10	+ 0.24%	99,129	410
02.02	4,130	40	- 0.96%	229,765	954
01.30	4,170	45	- 1.07%	239,216	997
01.29	4,215	5	+ 0.12%	224,867	945
01.28	4,210	55	- 1.29%	292,760	1,234
01.27	4,265	65	+ 1.55%	254,695	1,080
01.26	4,200	60	+ 1.45%	502,543	2,099
01.23	4,140	25	+ 0.61%	260,780	1,078
01.22	4,115	15	- 0.36%	264,699	1,088