일자	현재가	전일비	등락율	거래량	거래대금(백만)
05.20	3,965	20	- 0.50%	154,792	607
05.19	3,985	5	- 0.13%	186,945	735
05.18	3,990	60	- 1.48%	130,668	519
05.15	4,050	5	+ 0.12%	178,590	727
05.14	4,045	140	+ 3.59%	190,716	759
05.13	3,905	80	- 2.01%	184,946	726
05.12	3,985	50	- 1.24%	192,835	765
05.11	4,035	60	- 1.47%	192,903	777
05.08	4,095	15	+ 0.37%	114,879	469
05.07	4,080	65	+ 1.62%	218,829	884