일자	현재가	전일비	등락율	거래량	거래대금(백만)
11.11	4,270	70	- 1.61%	1,026,518	4,418
11.10	4,340	25	+ 0.58%	50,825	221
11.07	4,315	50	+ 1.17%	100,323	426
11.06	4,265	35	- 0.81%	93,898	401
11.05	4,300	55	- 1.26%	190,459	818
11.04	4,355	105	- 2.35%	172,913	758
11.03	4,460	25	+ 0.56%	96,955	432
10.31	4,435	10	+ 0.23%	42,682	189
10.30	4,425	10	- 0.23%	81,456	361
10.29	4,435	60	- 1.34%	164,655	729