일자	현재가	전일비	등락율	거래량	거래대금(백만)
09.03	4,135	185	- 4.28%	806,336	3,351
09.02	4,320	0	0.00%	60,765	262
09.01	4,320	10	- 0.23%	39,111	169
08.29	4,330	10	+ 0.23%	23,278	100
08.28	4,320	10	+ 0.23%	70,781	305
08.27	4,310	5	- 0.12%	64,833	279
08.26	4,315	55	+ 1.29%	62,539	267
08.25	4,260	10	+ 0.24%	153,515	650
08.22	4,250	245	- 5.45%	520,124	2,198
08.21	4,495	5	+ 0.11%	37,770	169