| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 07.24 | 4,610 | 15 | - 0.32% | 77,439 | 356 |
| 07.23 | 4,625 | 20 | - 0.43% | 72,007 | 332 |
| 07.22 | 4,645 | 25 | + 0.54% | 63,895 | 296 |
| 07.21 | 4,620 | 20 | + 0.44% | 77,920 | 360 |
| 07.18 | 4,600 | 0 | 0.00% | 58,488 | 268 |
| 07.17 | 4,600 | 85 | - 1.81% | 129,763 | 596 |
| 07.16 | 4,685 | 5 | - 0.11% | 47,745 | 223 |
| 07.15 | 4,690 | 50 | + 1.08% | 49,459 | 231 |
| 07.14 | 4,640 | 35 | - 0.75% | 96,598 | 448 |
| 07.11 | 4,675 | 45 | - 0.95% | 85,508 | 399 |