일자	현재가	전일비	등락율	거래량	거래대금(백만)
08.14	3,745	55	+ 1.49%	65,222	242
08.13	3,690	40	- 1.07%	135,693	500
08.12	3,730	25	+ 0.68%	112,501	421
08.11	3,705	5	+ 0.14%	92,456	343
08.10	3,700	120	+ 3.35%	74,045	268
08.07	3,580	135	+ 3.92%	110,479	388
08.06	3,445	65	+ 1.92%	53,981	185
08.05	3,380	15	+ 0.45%	64,563	217
08.04	3,365	25	+ 0.75%	50,448	170
08.03	3,340	150	- 4.30%	204,508	693