일자	현재가	전일비	등락율	거래량	거래대금(백만)
05.13	5,070	40	+ 0.80%	88,667	449
05.10	5,030	40	- 0.79%	101,310	512
05.09	5,070	95	+ 1.91%	171,004	863
05.08	4,975	70	+ 1.43%	108,136	535
05.07	4,905	35	- 0.71%	57,300	281
05.03	4,940	5	- 0.10%	53,319	263
05.02	4,945	0	0.00%	50,326	248
04.30	4,945	0	0.00%	35,911	178
04.29	4,945	25	- 0.50%	58,936	292
04.26	4,970	10	- 0.20%	64,707	321