일자	현재가	전일비	등락율	거래량	거래대금(백만)
03.20	4,225	15	+ 0.36%	96,424	406
03.19	4,210	25	- 0.59%	84,669	356
03.18	4,235	45	+ 1.07%	86,448	363
03.17	4,190	15	+ 0.36%	85,041	356
03.16	4,175	25	- 0.60%	83,968	350
03.13	4,200	70	+ 1.70%	169,568	707
03.12	4,130	40	+ 0.98%	127,692	527
03.11	4,090	30	- 0.73%	154,278	633
03.10	4,120	100	+ 2.49%	112,884	460
03.09	4,020	80	- 1.95%	133,004	531