일자	현재가	전일비	등락율	거래량	거래대금(백만)
12.05	4,230	20	- 0.47%	690,020	2,911
12.04	4,250	175	- 3.96%	671,466	2,856
12.03	4,425	5	+ 0.11%	338,619	1,502
12.02	4,420	5	+ 0.11%	356,179	1,568
12.01	4,415	15	- 0.34%	199,291	883
11.28	4,430	35	- 0.78%	311,218	1,384
11.27	4,465	15	+ 0.34%	379,175	1,690
11.26	4,450	50	+ 1.14%	301,373	1,338
11.25	4,400	35	+ 0.80%	437,804	1,924
11.24	4,365	10	+ 0.23%	274,930	1,199