일자	현재가	전일비	등락율	거래량	거래대금(백만)
01.19	4,170	20	- 0.48%	193,032	804
01.16	4,190	5	- 0.12%	138,068	577
01.15	4,195	5	- 0.12%	107,159	450
01.14	4,200	15	+ 0.36%	80,262	336
01.13	4,185	5	- 0.12%	167,191	697
01.12	4,190	20	- 0.48%	120,272	503
01.09	4,210	40	- 0.94%	122,068	513
01.08	4,250	15	- 0.35%	150,026	637
01.07	4,265	25	+ 0.59%	167,994	714
01.06	4,240	25	+ 0.59%	142,167	600