일자	현재가	전일비	등락율	거래량	거래대금(백만)
08.07	7,780	30	+ 0.39%	13,892	107
08.06	7,750	70	+ 0.91%	20,843	162
08.05	7,680	190	+ 2.54%	31,519	243
08.04	7,490	20	- 0.27%	23,753	178
08.01	7,510	550	- 6.82%	72,858	553
07.31	8,060	120	+ 1.51%	51,113	401
07.30	7,940	200	+ 2.58%	81,755	643
07.29	7,740	30	+ 0.39%	43,717	337
07.28	7,710	160	+ 2.12%	52,233	403
07.25	7,550	150	- 1.95%	30,752	234