일자	현재가	전일비	등락율	거래량	거래대금(백만)
07.23	5,510	10	+ 0.18%	4,187	23
07.22	5,500	10	+ 0.18%	5,053	27
07.21	5,490	130	+ 2.43%	8,993	49
07.20	5,360	30	- 0.56%	7,688	41
07.16	5,390	100	+ 1.89%	3,174	17
07.15	5,290	250	+ 4.96%	4,569	24
07.14	5,040	90	- 1.75%	5,253	27
07.13	5,130	140	- 2.66%	25,508	131
07.10	5,270	270	+ 5.40%	4,188	22
07.09	5,000	95	+ 1.94%	8,041	40