일자	현재가	전일비	등락율	거래량	거래대금(백만)
03.27	5,940	30	+ 0.51%	11,793	69
03.26	5,910	170	- 2.80%	5,501	33
03.25	6,080	150	+ 2.53%	15,928	96
03.24	5,930	10	+ 0.17%	9,196	54
03.23	5,920	10	- 0.17%	13,656	81
03.20	5,930	110	- 1.82%	16,309	97
03.19	6,040	50	- 0.82%	7,568	46
03.18	6,090	90	+ 1.50%	11,304	68
03.17	6,000	80	+ 1.35%	8,677	52
03.16	5,920	160	- 2.63%	12,458	74