일자	현재가	전일비	등락율	거래량	거래대금(백만)
05.11	7,140	130	+ 1.85%	100,918	707
05.08	7,010	10	+ 0.14%	41,651	288
05.07	7,000	10	+ 0.14%	42,053	291
05.06	6,990	160	- 2.24%	87,420	615
05.04	7,150	20	+ 0.28%	101,548	728
04.30	7,130	60	- 0.83%	102,200	732
04.29	7,190	60	+ 0.84%	102,830	729
04.28	7,130	210	- 2.86%	337,044	2,445
04.27	7,340	670	+ 10.05%	3,545,802	27,707
04.24	6,670	170	+ 2.62%	132,730	884