일자	현재가	전일비	등락율	거래량	거래대금(백만)
09.19	7,150	70	- 0.97%	30,330	216
09.18	7,220	50	+ 0.70%	12,071	87
09.17	7,170	10	- 0.14%	14,025	100
09.16	7,180	140	- 1.91%	30,537	221
09.15	7,320	20	+ 0.27%	17,534	128
09.12	7,300	90	+ 1.25%	15,462	112
09.11	7,210	70	+ 0.98%	18,797	136
09.10	7,140	40	+ 0.56%	11,622	83
09.09	7,100	120	- 1.66%	31,587	224
09.08	7,220	130	+ 1.83%	11,542	83