일자	현재가	전일비	등락율	거래량	거래대금(백만)
01.12	6,280	60	+ 0.97%	25,151	156
01.09	6,220	50	- 0.80%	8,272	51
01.08	6,270	40	- 0.63%	19,996	125
01.07	6,310	120	- 1.87%	11,017	70
01.06	6,430	100	+ 1.58%	24,989	161
01.05	6,330	70	- 1.09%	11,742	74
01.02	6,400	180	+ 2.89%	18,377	116
12.30	6,220	20	- 0.32%	17,288	107
12.29	6,240	110	+ 1.79%	12,667	79
12.26	6,130	70	- 1.13%	16,618	102