일자	현재가	전일비	등락율	거래량	거래대금(백만)
04.23	6,500	90	- 1.37%	48,218	313
04.22	6,590	90	- 1.35%	51,014	338
04.21	6,680	390	+ 6.20%	159,784	1,052
04.20	6,290	40	- 0.63%	38,552	245
04.17	6,330	40	- 0.63%	19,985	126
04.16	6,370	150	+ 2.41%	43,098	274
04.15	6,220	10	+ 0.16%	17,047	106
04.14	6,210	10	+ 0.16%	41,553	257
04.13	6,200	20	- 0.32%	43,088	268
04.10	6,220	290	+ 4.89%	79,550	494