일자	현재가	전일비	등락율	거래량	거래대금(백만)
09.05	7,090	10	+ 0.14%	8,823	63
09.04	7,080	0	0.00%	8,501	60
09.03	7,080	70	- 0.98%	4,897	35
09.02	7,150	130	+ 1.85%	11,392	80
09.01	7,020	150	- 2.09%	31,323	220
08.29	7,170	180	- 2.45%	19,342	140
08.28	7,350	30	+ 0.41%	7,994	58
08.27	7,320	110	- 1.48%	17,754	131
08.26	7,430	60	+ 0.81%	6,943	51
08.25	7,370	180	+ 2.50%	18,271	136