일자	현재가	전일비	등락율	거래량	거래대금(백만)
05.26	6,710	30	- 0.45%	30,180	204
05.22	6,740	170	+ 2.59%	23,744	159
05.21	6,570	60	+ 0.92%	18,228	121
05.20	6,510	220	- 3.27%	58,087	375
05.19	6,730	40	- 0.59%	35,796	241
05.18	6,770	150	- 2.17%	93,322	625
05.15	6,920	520	- 6.99%	89,726	636
05.14	7,440	10	- 0.13%	83,263	618
05.13	7,450	300	+ 4.20%	220,258	1,619
05.12	7,150	10	+ 0.14%	123,157	874