| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 01.23 | 6,540 | 100 | - 1.51% | 38,937 | 259 |
| 01.22 | 6,640 | 190 | + 2.95% | 72,061 | 477 |
| 01.21 | 6,450 | 40 | - 0.62% | 23,665 | 151 |
| 01.20 | 6,490 | 60 | - 0.92% | 30,433 | 199 |
| 01.19 | 6,550 | 80 | - 1.21% | 60,238 | 401 |
| 01.16 | 6,630 | 230 | + 3.59% | 73,956 | 484 |
| 01.15 | 6,400 | 80 | + 1.27% | 16,324 | 102 |
| 01.14 | 6,320 | 160 | - 2.47% | 15,980 | 102 |
| 01.13 | 6,480 | 200 | + 3.19% | 27,319 | 175 |
| 01.12 | 6,280 | 60 | + 0.97% | 25,151 | 156 |