일자	현재가	전일비	등락율	거래량	거래대금(백만)
10.10	6,610	160	- 2.36%	22,155	147
10.02	6,770	10	+ 0.15%	8,181	56
10.01	6,760	90	- 1.31%	23,862	161
09.30	6,850	10	- 0.15%	8,899	61
09.29	6,860	50	+ 0.73%	14,843	101
09.26	6,810	220	- 3.13%	40,520	278
09.25	7,030	120	- 1.68%	14,173	100
09.24	7,150	90	+ 1.28%	16,263	115
09.23	7,060	20	- 0.28%	22,042	155
09.22	7,080	70	- 0.98%	18,022	127