일자	현재가	전일비	등락율	거래량	거래대금(백만)
10.30	6,850	250	- 3.52%	30,790	214
10.29	7,100	170	- 2.34%	29,830	212
10.28	7,270	0	0.00%	20,241	145
10.27	7,270	20	- 0.27%	38,640	283
10.24	7,290	250	+ 3.55%	54,936	400
10.23	7,040	180	- 2.49%	15,867	113
10.22	7,220	140	+ 1.98%	25,904	185
10.21	7,080	20	- 0.28%	23,133	165
10.20	7,100	40	- 0.56%	23,800	169
10.17	7,140	190	+ 2.73%	171,979	1,251