일자	현재가	전일비	등락율	거래량	거래대금(백만)
07.10	7,050	10	+ 0.14%	8,058	57
07.09	7,040	50	+ 0.72%	9,356	66
07.08	6,990	0	0.00%	8,142	57
07.07	6,990	200	- 2.78%	38,871	273
07.04	7,190	110	- 1.51%	18,696	134
07.03	7,300	120	+ 1.67%	17,988	129
07.02	7,180	70	+ 0.99%	13,965	99
07.01	7,110	10	+ 0.14%	10,129	72
06.30	7,100	100	- 1.39%	32,596	232
06.27	7,200	30	+ 0.42%	28,852	206