일자	현재가	전일비	등락율	거래량	거래대금(백만)
10.06	5,190	140	+ 2.77%	40,702	209
10.02	5,050	50	+ 1.00%	10,938	55
10.01	5,000	110	- 2.15%	36,820	185
09.30	5,110	140	- 2.67%	53,571	271
09.29	5,250	220	+ 4.37%	1,107,351	6,214
09.28	5,030	40	+ 0.80%	3,419	17
09.23	4,990	20	+ 0.40%	3,765	19
09.22	4,970	180	- 3.50%	30,962	153
09.21	5,150	40	- 0.77%	8,386	43
09.18	5,190	40	+ 0.78%	9,324	48