일자	현재가	전일비	등락율	거래량	거래대금(백만)
05.14	7,440	10	- 0.13%	83,263	618
05.13	7,450	300	+ 4.20%	220,258	1,619
05.12	7,150	10	+ 0.14%	123,157	874
05.11	7,140	130	+ 1.85%	100,918	707
05.08	7,010	10	+ 0.14%	41,651	288
05.07	7,000	10	+ 0.14%	42,053	291
05.06	6,990	160	- 2.24%	87,420	615
05.04	7,150	20	+ 0.28%	101,548	728
04.30	7,130	60	- 0.83%	102,200	732
04.29	7,190	60	+ 0.84%	102,830	729