일자	현재가	전일비	등락율	거래량	거래대금(백만)
07.08	4,905	145	- 2.87%	11,696	58
07.07	5,050	320	- 5.96%	10,988	56
07.06	5,370	160	- 2.89%	8,154	44
07.03	5,530	30	+ 0.55%	7,195	39
07.02	5,500	80	+ 1.48%	13,336	72
07.01	5,420	380	+ 7.54%	9,036	47
06.30	5,040	10	- 0.20%	3,275	16
06.29	5,050	150	+ 3.06%	10,374	52
06.26	4,900	100	- 2.00%	17,777	85
06.25	5,000	0	0.00%	8,100	40