일자	현재가	전일비	등락율	거래량	거래대금(백만)
08.21	5,410	200	- 3.57%	5,108	28
08.20	5,610	10	+ 0.18%	2,760	15
08.19	5,600	110	- 1.93%	4,652	26
08.18	5,710	30	- 0.52%	10,208	59
08.14	5,740	110	+ 1.95%	9,033	52
08.13	5,630	120	- 2.09%	8,046	45
08.12	5,750	0	0.00%	7,937	45
08.11	5,750	10	+ 0.17%	6,040	35
08.10	5,740	90	+ 1.59%	10,856	62
08.07	5,650	190	+ 3.48%	19,882	109