일자	현재가	전일비	등락율	거래량	거래대금(백만)
08.22	7,190	100	- 1.37%	12,904	94
08.21	7,290	120	+ 1.67%	15,148	110
08.20	7,170	260	- 3.50%	37,809	273
08.19	7,430	60	- 0.80%	24,900	185
08.18	7,490	320	- 4.10%	45,201	342
08.14	7,810	60	- 0.76%	19,159	150
08.13	7,870	30	+ 0.38%	27,445	214
08.12	7,840	20	- 0.25%	37,755	296
08.11	7,860	150	+ 1.95%	33,266	261
08.08	7,710	70	- 0.90%	30,768	238