일자	현재가	전일비	등락율	거래량	거래대금(백만)
12.10	6,410	70	- 1.08%	6,215	40
12.09	6,480	40	+ 0.62%	7,426	48
12.08	6,440	80	- 1.23%	7,988	51
12.05	6,520	30	- 0.46%	4,062	26
12.04	6,550	10	+ 0.15%	9,467	61
12.03	6,540	60	+ 0.93%	11,696	76
12.02	6,480	170	+ 2.69%	13,090	84
12.01	6,310	0	0.00%	12,087	77
11.28	6,310	60	+ 0.96%	9,045	57
11.27	6,250	50	- 0.79%	6,813	43