일자	현재가	전일비	등락율	거래량	거래대금(백만)
04.09	5,930	130	- 2.15%	37,103	222
04.08	6,060	110	+ 1.85%	103,005	623
04.07	5,950	220	+ 3.84%	1,554,113	10,074
04.06	5,730	60	- 1.04%	10,842	62
04.03	5,790	10	- 0.17%	8,648	50
04.02	5,800	180	- 3.01%	13,616	80
04.01	5,980	370	+ 6.60%	28,194	166
03.31	5,610	180	- 3.11%	11,640	67
03.30	5,790	150	- 2.53%	5,912	34
03.27	5,940	30	+ 0.51%	11,793	69