일자	현재가	전일비	등락율	거래량	거래대금(백만)
06.10	5,210	80	+ 1.56%	13,681	71
06.09	5,130	30	+ 0.59%	18,107	93
06.08	5,100	390	- 7.10%	38,471	198
06.05	5,490	180	- 3.18%	25,408	139
06.04	5,670	60	+ 1.07%	20,823	118
06.02	5,610	180	- 3.11%	20,038	112
06.01	5,790	0	0.00%	44,293	250
05.29	5,790	200	- 3.34%	39,096	226
05.28	5,990	90	- 1.48%	77,480	460
05.27	6,080	630	- 9.39%	77,317	482