| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 02.05 | 6,480 | 190 | - 2.85% | 42,392 | 275 |
| 02.04 | 6,670 | 110 | + 1.68% | 20,881 | 138 |
| 02.03 | 6,560 | 50 | + 0.77% | 20,749 | 136 |
| 02.02 | 6,510 | 190 | - 2.84% | 35,081 | 232 |
| 01.30 | 6,700 | 120 | - 1.76% | 38,204 | 258 |
| 01.29 | 6,820 | 80 | - 1.16% | 44,349 | 303 |
| 01.28 | 6,900 | 120 | + 1.77% | 66,818 | 454 |
| 01.27 | 6,780 | 30 | + 0.44% | 23,339 | 157 |
| 01.26 | 6,750 | 210 | + 3.21% | 69,560 | 471 |
| 01.23 | 6,540 | 100 | - 1.51% | 38,937 | 259 |