일자	현재가	전일비	등락율	거래량	거래대금(백만)
07.24	7,700	150	+ 1.99%	51,443	394
07.23	7,550	220	- 2.83%	41,907	318
07.22	7,770	30	- 0.39%	64,146	497
07.21	7,800	190	+ 2.50%	120,473	936
07.18	7,610	410	+ 5.69%	1,787,158	14,312
07.17	7,200	40	+ 0.56%	10,804	77
07.16	7,160	140	- 1.92%	24,096	172
07.15	7,300	150	+ 2.10%	55,691	408
07.14	7,150	140	+ 2.00%	21,285	151
07.11	7,010	40	- 0.57%	25,896	183