| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 09.17 | 5,150 | 40 | - 0.77% | 5,884 | 30 |
| 09.16 | 5,190 | 10 | - 0.19% | 2,015 | 10 |
| 09.15 | 5,200 | 30 | - 0.57% | 2,407 | 12 |
| 09.14 | 5,230 | 0 | 0.00% | 2,025 | 10 |
| 09.11 | 5,230 | 50 | + 0.97% | 3,082 | 16 |
| 09.10 | 5,180 | 150 | - 2.81% | 13,927 | 72 |
| 09.09 | 5,330 | 20 | - 0.37% | 14,639 | 77 |
| 09.08 | 5,350 | 0 | 0.00% | 6,557 | 35 |
| 09.07 | 5,350 | 50 | + 0.94% | 6,724 | 36 |
| 09.04 | 5,300 | 100 | + 1.92% | 4,530 | 24 |