일자	현재가	전일비	등락율	거래량	거래대금(백만)
04.28	7,130	210	- 2.86%	337,044	2,445
04.27	7,340	670	+ 10.05%	3,545,802	27,707
04.24	6,670	170	+ 2.62%	132,730	884
04.23	6,500	90	- 1.37%	48,218	313
04.22	6,590	90	- 1.35%	51,014	338
04.21	6,680	390	+ 6.20%	159,784	1,052
04.20	6,290	40	- 0.63%	38,552	245
04.17	6,330	40	- 0.63%	19,985	126
04.16	6,370	150	+ 2.41%	43,098	274
04.15	6,220	10	+ 0.16%	17,047	106