일자	현재가	전일비	등락율	거래량	거래대금(백만)
06.24	5,000	40	- 0.79%	7,267	36
06.23	5,040	80	- 1.56%	26,711	133
06.22	5,120	90	- 1.73%	12,561	64
06.19	5,210	200	- 3.70%	21,338	110
06.18	5,410	190	- 3.39%	8,698	47
06.17	5,600	30	+ 0.54%	12,338	68
06.16	5,570	70	+ 1.27%	10,946	60
06.15	5,500	10	+ 0.18%	12,072	66
06.12	5,490	200	+ 3.78%	14,832	81
06.11	5,290	80	+ 1.54%	8,537	44