일자	현재가	전일비	등락율	거래량	거래대금(백만)
02.25	6,400	40	- 0.62%	14,751	95
02.24	6,440	130	+ 2.06%	19,571	125
02.23	6,310	90	- 1.41%	19,717	125
02.20	6,400	100	+ 1.59%	17,018	108
02.19	6,300	70	- 1.10%	30,846	195
02.13	6,370	80	- 1.24%	15,279	97
02.12	6,450	20	+ 0.31%	20,749	134
02.11	6,430	0	0.00%	15,402	99
02.10	6,430	40	+ 0.63%	10,579	68
02.09	6,390	80	+ 1.27%	17,056	109