일자	현재가	전일비	등락율	거래량	거래대금(백만)
08.06	5,460	10	+ 0.18%	8,281	44
08.05	5,450	160	+ 3.03%	16,198	88
08.04	5,290	0	0.00%	11,627	62
08.03	5,290	0	0.00%	10,841	57
07.31	5,290	130	+ 2.52%	18,678	96
07.30	5,160	30	- 0.58%	12,633	63
07.29	5,190	10	+ 0.19%	15,218	77
07.28	5,180	170	- 3.18%	14,067	72
07.27	5,350	50	- 0.93%	12,469	66
07.24	5,400	110	- 2.00%	5,483	30