일자	현재가	전일비	등락율	거래량	거래대금(백만)
03.19	6,040	50	- 0.82%	7,568	46
03.18	6,090	90	+ 1.50%	11,304	68
03.17	6,000	80	+ 1.35%	8,677	52
03.16	5,920	160	- 2.63%	12,458	74
03.13	6,080	110	+ 1.84%	61,999	376
03.12	5,970	190	+ 3.29%	79,657	483
03.11	5,780	60	- 1.03%	16,566	97
03.10	5,840	130	+ 2.28%	12,776	74
03.09	5,710	250	- 4.20%	29,765	169
03.06	5,960	20	+ 0.34%	16,283	95