일자	현재가	전일비	등락율	거래량	거래대금(백만)
12.05	6,520	30	- 0.46%	4,062	26
12.04	6,550	10	+ 0.15%	9,467	61
12.03	6,540	60	+ 0.93%	11,696	76
12.02	6,480	170	+ 2.69%	13,090	84
12.01	6,310	0	0.00%	12,087	77
11.28	6,310	60	+ 0.96%	9,045	57
11.27	6,250	50	- 0.79%	6,813	43
11.26	6,300	100	+ 1.61%	12,975	81
11.25	6,200	60	+ 0.98%	8,368	52
11.24	6,140	40	- 0.65%	7,810	48