일자	현재가	전일비	등락율	거래량	거래대금(백만)
09.04	5,300	100	+ 1.92%	4,530	24
09.03	5,200	40	- 0.76%	2,235	12
09.02	5,240	50	- 0.95%	5,993	31
09.01	5,290	50	+ 0.95%	6,197	32
08.31	5,240	240	- 4.38%	20,846	109
08.28	5,480	30	- 0.54%	3,410	19
08.27	5,510	140	+ 2.61%	3,895	21
08.26	5,370	20	- 0.37%	2,413	13
08.25	5,390	90	+ 1.70%	3,016	16
08.24	5,300	110	- 2.03%	3,166	17