| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 08.07 | 5,150 | 215 | + 4.36% | 15,486,424 | 81,217 |
| 08.06 | 4,935 | 10 | - 0.20% | 8,188,899 | 41,069 |
| 08.05 | 4,945 | 240 | + 5.10% | 8,813,294 | 42,940 |
| 08.04 | 4,705 | 0 | 0.00% | 3,961,527 | 18,590 |
| 08.01 | 4,705 | 235 | - 4.76% | 5,837,858 | 27,802 |
| 07.31 | 4,940 | 640 | + 14.88% | 35,546,221 | 181,782 |
| 07.30 | 4,300 | 100 | - 2.27% | 567,777 | 2,460 |
| 07.29 | 4,400 | 160 | + 3.77% | 2,259,060 | 9,930 |
| 07.28 | 4,240 | 20 | + 0.47% | 1,838,982 | 8,003 |
| 07.25 | 4,220 | 100 | + 2.43% | 876,556 | 3,696 |