일자	현재가	전일비	등락율	거래량	거래대금(백만)
11.26	6,450	220	+ 3.53%	183,401	1,167
11.25	6,230	30	+ 0.48%	152,500	944
11.24	6,200	70	+ 1.14%	177,521	1,094
11.21	6,130	300	- 4.67%	198,735	1,223
11.20	6,430	90	+ 1.42%	158,991	1,025
11.19	6,340	140	- 2.16%	282,121	1,801
11.18	6,480	370	- 5.40%	391,945	2,631
11.17	6,850	150	- 2.14%	443,394	3,074
11.14	7,000	290	+ 4.32%	2,946,516	20,944
11.13	6,710	70	+ 1.05%	148,224	990