| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 09.19 | 7,930 | 130 | - 1.61% | 1,034,527 | 8,236 |
| 09.18 | 8,060 | 170 | - 2.07% | 894,725 | 7,278 |
| 09.17 | 8,230 | 140 | - 1.67% | 1,416,335 | 11,900 |
| 09.16 | 8,370 | 170 | - 1.99% | 2,382,989 | 20,545 |
| 09.15 | 8,540 | 430 | - 4.79% | 2,211,565 | 19,186 |
| 09.12 | 8,970 | 940 | - 9.49% | 3,758,717 | 34,414 |
| 09.11 | 9,910 | 850 | + 9.38% | 10,800,259 | 106,089 |
| 09.10 | 9,060 | 1,030 | + 12.83% | 19,637,137 | 170,718 |
| 09.09 | 8,030 | 1,500 | + 22.97% | 25,989,694 | 208,994 |
| 09.08 | 6,530 | 360 | + 5.84% | 9,129,545 | 60,028 |