| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 01.12 | 6,430 | 70 | - 1.08% | 314,890 | 2,034 |
| 01.09 | 6,500 | 360 | + 5.86% | 607,549 | 3,915 |
| 01.08 | 6,140 | 40 | - 0.65% | 277,888 | 1,745 |
| 01.07 | 6,180 | 10 | - 0.16% | 341,568 | 2,157 |
| 01.06 | 6,190 | 0 | 0.00% | 147,767 | 917 |
| 01.05 | 6,190 | 210 | + 3.51% | 191,677 | 1,181 |
| 01.02 | 5,980 | 20 | + 0.34% | 109,773 | 654 |
| 12.30 | 5,960 | 100 | - 1.65% | 58,704 | 350 |
| 12.29 | 6,060 | 160 | + 2.71% | 123,609 | 746 |
| 12.26 | 5,900 | 270 | - 4.38% | 178,830 | 1,072 |