일자	현재가	전일비	등락율	거래량	거래대금(백만)
03.26	5,530	180	- 3.15%	224,394	1,271
03.25	5,710	40	+ 0.71%	158,149	894
03.24	5,670	90	+ 1.61%	209,299	1,182
03.23	5,580	190	- 3.29%	254,479	1,440
03.20	5,770	100	+ 1.76%	435,059	2,551
03.19	5,670	50	- 0.87%	191,612	1,103
03.18	5,720	30	- 0.52%	212,529	1,218
03.17	5,750	10	- 0.17%	336,745	1,963
03.16	5,760	260	- 4.32%	319,578	1,861
03.13	6,020	200	+ 3.44%	1,441,108	8,669