일자	현재가	전일비	등락율	거래량	거래대금(백만)
07.23	3,165	155	+ 5.15%	47,702	148
07.22	3,010	40	+ 1.35%	40,785	125
07.21	2,970	5	+ 0.17%	55,453	163
07.20	2,965	60	- 1.98%	113,095	343
07.16	3,025	105	- 3.36%	69,541	216
07.15	3,130	120	+ 3.99%	40,858	127
07.14	3,010	45	+ 1.52%	81,560	239
07.13	2,965	265	- 8.20%	77,619	243
07.10	3,230	210	+ 6.95%	63,200	203
07.09	3,020	45	+ 1.51%	93,764	284