일자	현재가	전일비	등락율	거래량	거래대금(백만)
12.05	6,240	110	+ 1.79%	236,668	1,468
12.04	6,130	160	- 2.54%	248,333	1,534
12.03	6,290	120	- 1.87%	165,695	1,053
12.02	6,410	80	+ 1.26%	336,772	2,155
12.01	6,330	50	- 0.78%	193,110	1,230
11.28	6,380	60	+ 0.95%	180,554	1,142
11.27	6,320	130	- 2.02%	177,658	1,137
11.26	6,450	220	+ 3.53%	183,401	1,167
11.25	6,230	30	+ 0.48%	152,500	944
11.24	6,200	70	+ 1.14%	177,521	1,094