일자	현재가	전일비	등락율	거래량	거래대금(백만)
05.29	4,215	185	- 4.21%	81,858	344
05.28	4,400	130	- 2.87%	92,036	401
05.27	4,530	300	- 6.21%	180,184	827
05.26	4,830	50	+ 1.05%	135,516	665
05.22	4,780	80	+ 1.70%	96,264	463
05.21	4,700	115	+ 2.51%	71,668	337
05.20	4,585	140	- 2.96%	140,672	647
05.19	4,725	175	- 3.57%	99,718	481
05.18	4,900	100	- 2.00%	118,249	573
05.15	5,000	270	- 5.12%	194,882	1,001