일자	현재가	전일비	등락율	거래량	거래대금(백만)
10.22	3,220	20	- 0.62%	54,498	174
10.21	3,240	20	- 0.61%	33,663	110
10.20	3,260	185	- 5.37%	84,390	279
10.19	3,445	25	+ 0.73%	46,074	158
10.16	3,420	125	+ 3.79%	58,657	201
10.15	3,295	210	- 5.99%	100,569	331
10.14	3,505	85	+ 2.49%	99,922	354
10.13	3,420	55	- 1.58%	133,667	448
10.12	3,475	235	- 6.33%	148,074	526
10.08	3,710	45	- 1.20%	105,409	389