| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 09.05 | 6,170 | 90 | - 1.44% | 1,645,493 | 10,138 |
| 09.04 | 6,260 | 260 | + 4.33% | 3,805,973 | 23,818 |
| 09.03 | 6,000 | 180 | - 2.91% | 1,916,232 | 11,612 |
| 09.02 | 6,180 | 210 | + 3.52% | 11,728,275 | 75,169 |
| 09.01 | 5,970 | 210 | - 3.40% | 2,602,771 | 16,034 |
| 08.29 | 6,180 | 90 | + 1.48% | 6,098,514 | 38,335 |
| 08.28 | 6,090 | 90 | + 1.50% | 5,447,618 | 33,470 |
| 08.27 | 6,000 | 370 | + 6.57% | 20,418,687 | 127,755 |
| 08.26 | 5,630 | 180 | - 3.10% | 3,787,646 | 21,993 |
| 08.25 | 5,810 | 80 | - 1.36% | 3,201,642 | 18,782 |