일자	현재가	전일비	등락율	거래량	거래대금(백만)
12.19	6,200	270	+ 4.55%	128,268	781
12.18	5,930	90	- 1.50%	97,755	581
12.17	6,020	50	- 0.82%	122,784	741
12.16	6,070	210	- 3.34%	133,856	822
12.15	6,280	110	- 1.72%	97,098	611
12.12	6,390	250	+ 4.07%	191,216	1,205
12.11	6,140	60	- 0.97%	115,926	714
12.10	6,200	290	- 4.47%	228,084	1,431
12.09	6,490	290	+ 4.68%	571,391	3,661
12.08	6,200	40	- 0.64%	151,690	941