| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 04.23 | 6,320 | 210 | + 3.44% | 1,507,583 | 9,448 |
| 04.22 | 6,110 | 300 | + 5.16% | 1,030,058 | 6,208 |
| 04.21 | 5,810 | 100 | + 1.75% | 302,172 | 1,743 |
| 04.20 | 5,710 | 60 | - 1.04% | 472,323 | 2,757 |
| 04.17 | 5,770 | 310 | + 5.68% | 473,024 | 2,697 |
| 04.16 | 5,460 | 60 | + 1.11% | 110,144 | 600 |
| 04.15 | 5,400 | 30 | - 0.55% | 177,691 | 965 |
| 04.14 | 5,430 | 0 | 0.00% | 187,404 | 1,030 |
| 04.13 | 5,430 | 20 | + 0.37% | 103,029 | 553 |
| 04.10 | 5,410 | 40 | - 0.73% | 135,469 | 739 |