| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 04.09 | 5,450 | 70 | - 1.27% | 104,318 | 570 |
| 04.08 | 5,520 | 250 | + 4.74% | 158,967 | 873 |
| 04.07 | 5,270 | 140 | - 2.59% | 92,893 | 496 |
| 04.06 | 5,410 | 230 | - 4.08% | 170,098 | 927 |
| 04.03 | 5,640 | 330 | + 6.22% | 314,470 | 1,760 |
| 04.02 | 5,310 | 120 | - 2.21% | 342,935 | 1,876 |
| 04.01 | 5,430 | 360 | + 7.10% | 185,327 | 992 |
| 03.31 | 5,070 | 180 | - 3.43% | 188,011 | 976 |
| 03.30 | 5,250 | 120 | - 2.24% | 111,159 | 580 |
| 03.27 | 5,370 | 160 | - 2.89% | 268,519 | 1,430 |