| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 08.22 | 5,890 | 570 | + 10.71% | 27,444,038 | 162,218 |
| 08.21 | 5,320 | 200 | + 3.91% | 3,446,472 | 18,223 |
| 08.20 | 5,120 | 210 | - 3.94% | 2,688,052 | 13,775 |
| 08.19 | 5,330 | 170 | + 3.30% | 20,905,076 | 115,587 |
| 08.18 | 5,160 | 300 | + 6.17% | 10,089,514 | 52,930 |
| 08.14 | 4,860 | 20 | + 0.41% | 1,231,068 | 5,950 |
| 08.13 | 4,840 | 30 | - 0.62% | 1,411,376 | 6,868 |
| 08.12 | 4,870 | 110 | - 2.21% | 2,645,609 | 13,502 |
| 08.11 | 4,980 | 260 | - 4.96% | 2,300,358 | 11,774 |
| 08.08 | 5,240 | 90 | + 1.75% | 4,466,531 | 23,290 |