| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 02.04 | 6,060 | 20 | + 0.33% | 160,430 | 968 |
| 02.03 | 6,040 | 340 | + 5.97% | 198,057 | 1,171 |
| 02.02 | 5,700 | 280 | - 4.68% | 363,957 | 2,115 |
| 01.30 | 5,980 | 120 | - 1.97% | 285,964 | 1,714 |
| 01.29 | 6,100 | 20 | - 0.33% | 384,411 | 2,306 |
| 01.28 | 6,120 | 80 | - 1.29% | 313,441 | 1,928 |
| 01.27 | 6,200 | 10 | - 0.16% | 270,644 | 1,676 |
| 01.26 | 6,210 | 50 | + 0.81% | 211,303 | 1,303 |
| 01.23 | 6,160 | 100 | + 1.65% | 238,331 | 1,483 |
| 01.22 | 6,060 | 140 | - 2.26% | 219,488 | 1,338 |