일자	현재가	전일비	등락율	거래량	거래대금(백만)
04.14	5,430	0	0.00%	187,404	1,030
04.13	5,430	20	+ 0.37%	103,029	553
04.10	5,410	40	- 0.73%	135,469	739
04.09	5,450	70	- 1.27%	104,318	570
04.08	5,520	250	+ 4.74%	158,967	873
04.07	5,270	140	- 2.59%	92,893	496
04.06	5,410	230	- 4.08%	170,098	927
04.03	5,640	330	+ 6.22%	314,470	1,760
04.02	5,310	120	- 2.21%	342,935	1,876
04.01	5,430	360	+ 7.10%	185,327	992