일자	현재가	전일비	등락율	거래량	거래대금(백만)
06.10	3,755	15	- 0.40%	71,925	271
06.09	3,770	255	+ 7.26%	127,209	469
06.08	3,515	375	- 9.64%	175,212	630
06.05	3,890	230	- 5.58%	70,338	276
06.04	4,120	180	+ 4.57%	84,089	350
06.02	3,940	205	- 4.95%	150,663	598
06.01	4,145	70	- 1.66%	88,738	369
05.29	4,215	185	- 4.21%	81,858	344
05.28	4,400	130	- 2.87%	92,036	401
05.27	4,530	300	- 6.21%	180,184	827