일자	현재가	전일비	등락율	거래량	거래대금(백만)
11.12	6,640	20	+ 0.30%	186,679	1,242
11.11	6,620	140	- 2.07%	290,954	1,946
11.10	6,760	110	+ 1.65%	221,231	1,495
11.07	6,650	160	- 2.35%	669,711	4,466
11.06	6,810	290	- 4.09%	400,722	2,804
11.05	7,100	500	- 6.58%	406,799	2,922
11.04	7,600	300	- 3.80%	606,097	4,613
11.03	7,900	160	- 1.99%	406,560	3,262
10.31	8,060	90	- 1.10%	461,300	3,758
10.30	8,150	330	- 3.89%	1,196,543	10,338