일자	현재가	전일비	등락율	거래량	거래대금(백만)
07.24	4,120	100	- 2.37%	582,057	2,411
07.23	4,220	195	+ 4.85%	2,407,020	10,074
07.22	4,025	20	- 0.49%	485,041	1,978
07.21	4,045	80	+ 2.02%	294,737	1,191
07.18	3,965	125	- 3.06%	559,304	2,239
07.17	4,090	5	+ 0.12%	7,180,871	32,137
07.16	4,085	10	+ 0.25%	125,044	513
07.15	4,075	45	+ 1.12%	69,377	281
07.14	4,030	50	- 1.23%	105,141	426
07.11	4,080	95	- 2.28%	138,461	570