일자	현재가	전일비	등락율	거래량	거래대금(백만)
07.10	4,175	70	- 1.65%	127,217	530
07.09	4,245	5	+ 0.12%	152,411	639
07.08	4,240	145	+ 3.54%	468,054	1,999
07.07	4,095	210	- 4.88%	308,189	1,287
07.04	4,305	150	+ 3.61%	1,398,340	6,082
07.03	4,155	25	+ 0.61%	144,347	596
07.02	4,130	105	- 2.48%	213,746	874
07.01	4,235	45	- 1.05%	80,453	343
06.30	4,280	90	+ 2.15%	173,946	746
06.27	4,190	30	- 0.71%	143,389	601