일자	현재가	전일비	등락율	거래량	거래대금(백만)
06.24	3,520	125	+ 3.68%	111,921	385
06.23	3,395	365	- 9.71%	147,286	512
06.22	3,760	80	- 2.08%	114,154	431
06.19	3,840	185	- 4.60%	80,273	308
06.18	4,025	175	- 4.17%	67,621	274
06.17	4,200	0	0.00%	102,783	438
06.16	4,200	100	+ 2.44%	43,165	179
06.15	4,100	185	+ 4.73%	76,328	314
06.12	3,915	80	+ 2.09%	104,909	417
06.11	3,835	80	+ 2.13%	41,165	154