| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 08.06 | 4,295 | 125 | - 2.83% | 952,456 | 4,131 |
| 08.05 | 4,420 | 320 | + 7.81% | 4,347,386 | 19,110 |
| 08.04 | 4,100 | 145 | + 3.67% | 4,959,084 | 20,709 |
| 08.03 | 3,955 | 50 | - 1.25% | 3,335,333 | 13,616 |
| 07.31 | 4,005 | 325 | + 8.83% | 8,900,593 | 35,655 |
| 07.30 | 3,680 | 390 | + 11.85% | 9,291,126 | 34,564 |
| 07.29 | 3,290 | 235 | - 6.67% | 4,007,361 | 14,781 |
| 07.28 | 3,525 | 225 | - 6.00% | 12,324,232 | 52,493 |
| 07.27 | 3,750 | 360 | - 8.76% | 2,741,435 | 10,717 |
| 07.24 | 4,110 | 945 | + 29.86% | 1,780,147 | 7,110 |