일자	현재가	전일비	등락율	거래량	거래대금(백만)
02.23	6,140	190	- 3.00%	420,726	2,623
02.20	6,330	330	+ 5.50%	683,169	4,272
02.19	6,000	370	+ 6.57%	305,907	1,809
02.13	5,630	60	- 1.05%	116,121	653
02.12	5,690	40	- 0.70%	91,359	522
02.11	5,730	0	0.00%	129,765	750
02.10	5,730	10	- 0.17%	84,289	482
02.09	5,740	190	+ 3.42%	82,046	469
02.06	5,550	220	- 3.81%	200,097	1,098
02.05	5,770	290	- 4.79%	197,393	1,155