일자	현재가	전일비	등락율	거래량	거래대금(백만)
04.28	6,200	30	- 0.48%	369,663	2,278
04.27	6,230	100	- 1.58%	404,720	2,533
04.24	6,330	10	+ 0.16%	842,949	5,346
04.23	6,320	210	+ 3.44%	1,507,583	9,448
04.22	6,110	300	+ 5.16%	1,030,058	6,208
04.21	5,810	100	+ 1.75%	302,172	1,743
04.20	5,710	60	- 1.04%	472,323	2,757
04.17	5,770	310	+ 5.68%	473,024	2,697
04.16	5,460	60	+ 1.11%	110,144	600
04.15	5,400	30	- 0.55%	177,691	965