| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 09.18 | 3,860 | 15 | + 0.39% | 96,169 | 369 |
| 09.17 | 3,845 | 160 | + 4.34% | 371,970 | 1,445 |
| 09.16 | 3,685 | 60 | - 1.60% | 115,511 | 425 |
| 09.15 | 3,745 | 75 | - 1.96% | 116,664 | 438 |
| 09.14 | 3,820 | 10 | - 0.26% | 122,672 | 472 |
| 09.11 | 3,830 | 35 | - 0.91% | 149,512 | 578 |
| 09.10 | 3,865 | 125 | - 3.13% | 209,536 | 821 |
| 09.09 | 3,990 | 195 | + 5.14% | 770,613 | 3,093 |
| 09.08 | 3,795 | 10 | - 0.26% | 176,161 | 682 |
| 09.07 | 3,805 | 35 | - 0.91% | 184,715 | 706 |