일자	현재가	전일비	등락율	거래량	거래대금(백만)
11.07	6,650	160	- 2.35%	669,711	4,466
11.06	6,810	290	- 4.09%	400,722	2,804
11.05	7,100	500	- 6.58%	406,799	2,922
11.04	7,600	300	- 3.80%	606,097	4,613
11.03	7,900	160	- 1.99%	406,560	3,262
10.31	8,060	90	- 1.10%	461,300	3,758
10.30	8,150	330	- 3.89%	1,196,543	10,338
10.29	8,480	20	+ 0.24%	1,269,129	10,731
10.28	8,460	620	- 6.83%	1,072,571	9,267
10.27	9,080	330	+ 3.77%	3,368,895	30,753