| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 10.10 | 7,640 | 90 | - 1.16% | 721,094 | 5,403 |
| 10.02 | 7,730 | 120 | - 1.53% | 670,534 | 5,180 |
| 10.01 | 7,850 | 150 | + 1.95% | 1,462,992 | 11,491 |
| 09.30 | 7,700 | 310 | + 4.20% | 1,656,481 | 12,695 |
| 09.29 | 7,390 | 10 | - 0.14% | 575,232 | 4,232 |
| 09.26 | 7,400 | 370 | - 4.76% | 948,041 | 7,149 |
| 09.25 | 7,770 | 70 | - 0.89% | 8,025,809 | 67,888 |
| 09.24 | 7,840 | 120 | + 1.55% | 789,953 | 6,166 |
| 09.23 | 7,720 | 20 | - 0.26% | 1,226,409 | 9,559 |
| 09.22 | 7,740 | 190 | - 2.40% | 703,011 | 5,497 |