| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 01.22 | 6,060 | 140 | - 2.26% | 219,488 | 1,338 |
| 01.21 | 6,200 | 220 | - 3.43% | 238,788 | 1,476 |
| 01.20 | 6,420 | 40 | + 0.63% | 316,102 | 2,000 |
| 01.19 | 6,380 | 230 | + 3.74% | 367,421 | 2,338 |
| 01.16 | 6,150 | 150 | - 2.38% | 250,040 | 1,537 |
| 01.15 | 6,300 | 240 | + 3.96% | 325,674 | 2,051 |
| 01.14 | 6,060 | 230 | - 3.66% | 238,837 | 1,451 |
| 01.13 | 6,290 | 140 | - 2.18% | 235,872 | 1,494 |
| 01.12 | 6,430 | 70 | - 1.08% | 314,890 | 2,034 |
| 01.09 | 6,500 | 360 | + 5.86% | 607,549 | 3,915 |