일자	현재가	전일비	등락율	거래량	거래대금(백만)
05.26	4,830	50	+ 1.05%	135,516	665
05.22	4,780	80	+ 1.70%	96,264	463
05.21	4,700	115	+ 2.51%	71,668	337
05.20	4,585	140	- 2.96%	140,672	647
05.19	4,725	175	- 3.57%	99,718	481
05.18	4,900	100	- 2.00%	118,249	573
05.15	5,000	270	- 5.12%	194,882	1,001
05.14	5,270	100	- 1.86%	135,859	720
05.13	5,370	220	- 3.94%	191,577	1,044
05.12	5,590	290	- 4.93%	325,369	1,836