| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 07.08 | 2,975 | 215 | - 6.74% | 143,052 | 437 |
| 07.07 | 3,190 | 215 | - 6.31% | 73,148 | 235 |
| 07.06 | 3,405 | 65 | + 1.95% | 72,932 | 249 |
| 07.03 | 3,340 | 25 | - 0.74% | 57,254 | 186 |
| 07.02 | 3,365 | 180 | - 5.08% | 68,336 | 233 |
| 07.01 | 3,545 | 155 | + 4.57% | 49,965 | 176 |
| 06.30 | 3,390 | 225 | - 6.22% | 76,677 | 263 |
| 06.29 | 3,615 | 375 | + 11.57% | 73,488 | 256 |
| 06.26 | 3,240 | 225 | - 6.49% | 143,166 | 466 |
| 06.25 | 3,465 | 55 | - 1.56% | 69,999 | 245 |