일자	현재가	전일비	등락율	거래량	거래대금(백만)
10.07	3,755	105	- 2.72%	102,513	391
10.06	3,860	40	- 1.03%	94,556	366
10.02	3,900	5	- 0.13%	138,161	540
10.01	3,905	130	+ 3.44%	764,205	3,074
09.30	3,775	135	+ 3.71%	192,617	732
09.29	3,640	155	- 4.08%	78,110	286
09.28	3,795	55	+ 1.47%	101,754	385
09.23	3,740	35	- 0.93%	61,565	230
09.22	3,775	40	- 1.05%	59,598	225
09.21	3,815	45	- 1.17%	87,827	334