일자	현재가	전일비	등락율	거래량	거래대금(백만)
08.21	3,715	115	- 3.00%	198,278	735
08.20	3,830	10	+ 0.26%	113,384	438
08.19	3,820	190	- 4.74%	182,531	705
08.18	4,010	180	- 4.30%	342,443	1,394
08.14	4,190	5	+ 0.12%	2,335,119	10,155
08.13	4,185	115	+ 2.83%	519,413	2,153
08.12	4,070	20	+ 0.49%	297,933	1,200
08.11	4,050	100	- 2.41%	364,083	1,482
08.10	4,150	150	+ 3.75%	1,348,393	5,689
08.07	4,000	295	- 6.87%	450,143	1,839