일자	현재가	전일비	등락율	거래량	거래대금(백만)
03.09	5,420	90	+ 1.69%	7,722,283	45,383
03.06	5,330	40	- 0.75%	131,499	700
03.05	5,370	770	+ 16.74%	424,095	2,192
03.04	4,600	850	- 15.60%	530,908	2,647
03.03	5,450	240	- 4.22%	3,397,348	20,514
02.27	5,690	20	+ 0.35%	788,544	4,655
02.26	5,670	150	- 2.58%	163,430	935
02.25	5,820	80	- 1.36%	156,522	921
02.24	5,900	240	- 3.91%	256,236	1,510
02.23	6,140	190	- 3.00%	420,726	2,623