일자	현재가	전일비	등락율	거래량	거래대금(백만)
12.12	6,390	250	+ 4.07%	191,216	1,205
12.11	6,140	60	- 0.97%	115,926	714
12.10	6,200	290	- 4.47%	228,084	1,431
12.09	6,490	290	+ 4.68%	571,391	3,661
12.08	6,200	40	- 0.64%	151,690	941
12.05	6,240	110	+ 1.79%	236,668	1,468
12.04	6,130	160	- 2.54%	248,333	1,534
12.03	6,290	120	- 1.87%	165,695	1,053
12.02	6,410	80	+ 1.26%	336,772	2,155
12.01	6,330	50	- 0.78%	193,110	1,230