| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 09.04 | 3,840 | 80 | + 2.13% | 263,150 | 1,000 |
| 09.03 | 3,760 | 150 | + 4.16% | 1,904,539 | 7,559 |
| 09.02 | 3,610 | 105 | - 2.83% | 48,763 | 178 |
| 09.01 | 3,715 | 50 | - 1.33% | 58,196 | 216 |
| 08.31 | 3,765 | 35 | - 0.92% | 50,743 | 188 |
| 08.28 | 3,800 | 30 | - 0.78% | 69,120 | 264 |
| 08.27 | 3,830 | 35 | - 0.91% | 150,926 | 585 |
| 08.26 | 3,865 | 5 | - 0.13% | 108,369 | 416 |
| 08.25 | 3,870 | 180 | + 4.88% | 134,457 | 500 |
| 08.24 | 3,690 | 25 | - 0.67% | 104,671 | 388 |