| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 09.23 | 1,638 | 17 | + 1.05% | 3,597,014 | 6,047 |
| 09.22 | 1,621 | 5 | - 0.31% | 546,717 | 886 |
| 09.19 | 1,626 | 36 | + 2.26% | 2,973,927 | 4,946 |
| 09.18 | 1,590 | 21 | + 1.34% | 3,023,249 | 4,888 |
| 09.17 | 1,569 | 33 | + 2.15% | 5,432,023 | 8,832 |
| 09.16 | 1,536 | 9 | - 0.58% | 237,202 | 364 |
| 09.15 | 1,545 | 2 | - 0.13% | 358,147 | 549 |
| 09.12 | 1,547 | 58 | - 3.61% | 565,784 | 882 |
| 09.11 | 1,605 | 5 | - 0.31% | 690,606 | 1,105 |
| 09.10 | 1,610 | 27 | - 1.65% | 892,276 | 1,458 |