일자	현재가	전일비	등락율	거래량	거래대금(백만)
08.07	1,437	1	+ 0.07%	40,739	58
08.06	1,436	43	+ 3.09%	50,043	69
08.05	1,393	18	- 1.28%	24,393	34
08.04	1,411	67	+ 4.99%	42,762	58
08.01	1,344	75	- 5.29%	102,897	140
07.31	1,419	39	+ 2.83%	56,917	78
07.30	1,380	4	+ 0.29%	45,318	62
07.29	1,376	20	- 1.43%	95,467	132
07.28	1,396	44	- 3.06%	93,951	132
07.25	1,440	0	0.00%	74,649	106