일자	현재가	전일비	등락율	거래량	거래대금(백만)
02.04	1,243	43	- 3.34%	125,349	156
02.03	1,286	26	+ 2.06%	20,218	25
02.02	1,260	24	- 1.87%	59,311	74
01.30	1,284	22	+ 1.74%	153,377	193
01.29	1,262	27	- 2.10%	142,266	178
01.28	1,289	0	0.00%	65,786	85
01.27	1,289	11	- 0.85%	93,078	120
01.26	1,300	2	+ 0.15%	54,770	70
01.23	1,298	24	+ 1.88%	185,102	235
01.22	1,274	1	- 0.08%	68,532	87