일자	현재가	전일비	등락율	거래량	거래대금(백만)
10.24	1,511	6	+ 0.40%	55,342	83
10.23	1,505	25	- 1.63%	81,053	123
10.22	1,530	31	+ 2.07%	171,393	261
10.21	1,499	20	- 1.32%	112,051	168
10.20	1,519	9	+ 0.60%	62,444	94
10.17	1,510	32	- 2.08%	100,395	151
10.16	1,542	15	+ 0.98%	132,320	204
10.15	1,527	37	+ 2.48%	99,303	151
10.14	1,490	67	- 4.30%	299,665	451
10.13	1,557	69	- 4.24%	296,908	464