일자	현재가	전일비	등락율	거래량	거래대금(백만)
12.09	1,346	6	+ 0.45%	141,647	188
12.08	1,340	34	- 2.48%	24,906	34
12.05	1,374	17	+ 1.25%	39,941	54
12.04	1,357	7	- 0.51%	23,647	32
12.03	1,364	21	+ 1.56%	17,840	24
12.02	1,343	2	+ 0.15%	44,917	61
12.01	1,341	6	+ 0.45%	33,305	44
11.28	1,335	22	+ 1.68%	47,146	62
11.27	1,313	2	- 0.15%	26,748	35
11.26	1,315	0	0.00%	67,960	90