일자	현재가	전일비	등락율	거래량	거래대금(백만)
06.10	5,160	545	+ 11.81%	29,226	144
06.09	4,615	75	+ 1.65%	31,032	141
06.08	4,540	265	- 5.52%	22,461	99
06.05	4,805	455	- 8.65%	21,769	107
06.04	5,260	80	+ 1.54%	8,337	42
06.02	5,180	300	- 5.47%	38,360	194
06.01	5,480	350	- 6.00%	26,576	147
05.29	5,830	170	- 2.83%	24,495	136
05.28	6,000	500	- 7.69%	65,765	375
05.27	6,500	210	- 3.13%	62,564	373