일자	현재가	전일비	등락율	거래량	거래대금(백만)
09.05	1,625	201	+ 14.12%	22,295,057	37,032
09.04	1,424	2	+ 0.14%	31,988	45
09.03	1,422	4	+ 0.28%	90,556	129
09.02	1,418	8	- 0.56%	30,791	44
09.01	1,426	6	- 0.42%	86,589	122
08.29	1,432	20	- 1.38%	57,231	82
08.28	1,452	18	- 1.22%	130,900	189
08.27	1,470	1	+ 0.07%	75,322	108
08.26	1,469	17	+ 1.17%	89,973	129
08.25	1,452	0	0.00%	22,817	33