일자	현재가	전일비	등락율	거래량	거래대금(백만)
10.14	1,490	67	- 4.30%	299,665	451
10.13	1,557	69	- 4.24%	296,908	464
10.10	1,626	24	- 1.46%	414,437	671
10.02	1,650	20	- 1.20%	913,199	1,498
10.01	1,670	90	+ 5.70%	4,088,435	6,803
09.30	1,580	31	- 1.92%	268,014	421
09.29	1,611	18	+ 1.13%	414,685	674
09.26	1,593	46	- 2.81%	259,372	411
09.25	1,639	20	- 1.21%	607,633	995
09.24	1,659	21	+ 1.28%	1,722,836	2,855