일자	현재가	전일비	등락율	거래량	거래대금(백만)
08.22	1,452	18	- 1.22%	57,946	84
08.21	1,470	10	+ 0.69%	83,127	122
08.20	1,460	18	+ 1.25%	52,186	75
08.19	1,442	2	+ 0.14%	78,469	113
08.18	1,440	15	+ 1.05%	153,110	222
08.14	1,425	26	+ 1.86%	64,730	91
08.13	1,399	6	- 0.43%	70,454	97
08.12	1,405	1	+ 0.07%	80,311	112
08.11	1,404	12	+ 0.86%	32,805	46
08.08	1,392	45	- 3.13%	46,122	65