일자	현재가	전일비	등락율	거래량	거래대금(백만)
06.24	4,945	135	- 2.66%	5,137	26
06.23	5,080	90	+ 1.80%	13,501	66
06.22	4,990	10	- 0.20%	13,463	64
06.19	5,000	180	- 3.48%	7,881	39
06.18	5,180	70	- 1.33%	8,981	45
06.17	5,250	30	+ 0.58%	6,775	34
06.16	5,220	130	+ 2.55%	6,718	34
06.15	5,090	220	- 4.14%	11,609	59
06.12	5,310	10	+ 0.19%	32,242	167
06.11	5,300	140	+ 2.71%	132,582	718