일자	현재가	전일비	등락율	거래량	거래대금(백만)
11.07	1,421	29	- 2.00%	46,916	66
11.06	1,450	14	+ 0.98%	148,958	219
11.05	1,436	11	+ 0.77%	129,904	182
11.04	1,425	6	+ 0.42%	107,986	153
11.03	1,419	32	- 2.21%	195,085	279
10.31	1,451	2	- 0.14%	55,031	81
10.30	1,453	17	- 1.16%	118,594	171
10.29	1,470	30	- 2.00%	114,936	171
10.28	1,500	8	- 0.53%	104,857	159
10.27	1,508	3	- 0.20%	127,038	191