일자	현재가	전일비	등락율	거래량	거래대금(백만)
04.07	1,262	36	+ 2.94%	102,835	128
04.06	1,226	1	- 0.08%	34,881	42
04.03	1,227	21	- 1.68%	76,338	93
04.02	1,248	21	- 1.66%	97,248	121
04.01	1,269	0	0.00%	41,296	52
03.31	1,269	29	+ 2.34%	44,632	55
03.30	1,240	40	- 3.13%	97,150	120
03.27	1,280	10	+ 0.79%	65,761	83
03.26	1,270	3	- 0.24%	145,388	181
03.25	1,273	83	+ 6.98%	346,144	435