일자	현재가	전일비	등락율	거래량	거래대금(백만)
09.18	5,680	30	+ 0.53%	16,292	91
09.17	5,650	10	+ 0.18%	11,949	66
09.16	5,640	70	- 1.23%	14,275	81
09.15	5,710	90	+ 1.60%	18,104	102
09.14	5,620	20	+ 0.36%	13,217	74
09.11	5,600	210	+ 3.90%	21,320	118
09.10	5,390	230	+ 4.46%	12,699	68
09.09	5,160	110	+ 2.18%	58,859	312
09.08	5,050	55	+ 1.10%	6,620	33
09.07	4,995	15	- 0.30%	7,173	36