일자	현재가	전일비	등락율	거래량	거래대금(백만)
02.25	1,223	2	+ 0.16%	55,968	68
02.24	1,221	7	- 0.57%	25,788	31
02.23	1,228	8	- 0.65%	42,429	52
02.20	1,236	12	- 0.96%	63,762	78
02.19	1,248	21	- 1.66%	25,732	32
02.13	1,269	11	- 0.86%	51,098	64
02.12	1,280	12	+ 0.95%	79,352	100
02.11	1,268	27	+ 2.18%	55,280	69
02.10	1,241	12	+ 0.98%	41,409	51
02.09	1,229	11	+ 0.90%	70,501	86