일자	현재가	전일비	등락율	거래량	거래대금(백만)
02.23	1,228	8	- 0.65%	42,429	52
02.20	1,236	12	- 0.96%	63,762	78
02.19	1,248	21	- 1.66%	25,732	32
02.13	1,269	11	- 0.86%	51,098	64
02.12	1,280	12	+ 0.95%	79,352	100
02.11	1,268	27	+ 2.18%	55,280	69
02.10	1,241	12	+ 0.98%	41,409	51
02.09	1,229	11	+ 0.90%	70,501	86
02.06	1,218	3	- 0.25%	121,377	146
02.05	1,221	22	- 1.77%	99,163	121