일자	현재가	전일비	등락율	거래량	거래대금(백만)
08.06	5,020	120	+ 2.45%	2,032	10
08.05	4,900	90	- 1.80%	8,005	39
08.04	4,990	10	- 0.20%	11,308	56
08.03	5,000	60	- 1.19%	5,991	29
07.31	5,060	60	+ 1.20%	11,869	58
07.30	5,000	70	- 1.38%	9,375	45
07.29	5,070	70	+ 1.40%	10,314	48
07.28	5,000	250	- 4.76%	9,048	45
07.27	5,250	0	0.00%	11,152	57
07.24	5,250	150	- 2.78%	8,032	41