일자	현재가	전일비	등락율	거래량	거래대금(백만)
12.23	1,287	44	- 3.31%	91,349	119
12.22	1,331	3	+ 0.23%	95,395	126
12.19	1,328	9	+ 0.68%	37,664	50
12.18	1,319	8	- 0.60%	21,060	28
12.17	1,327	13	- 0.97%	58,302	77
12.16	1,340	10	- 0.74%	15,569	21
12.15	1,350	1	+ 0.07%	15,524	21
12.12	1,349	17	+ 1.28%	19,696	26
12.11	1,332	3	- 0.23%	20,595	27
12.10	1,335	11	- 0.82%	29,236	39