| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 10.10 | 1,626 | 24 | - 1.46% | 414,437 | 671 |
| 10.02 | 1,650 | 20 | - 1.20% | 913,199 | 1,498 |
| 10.01 | 1,670 | 90 | + 5.70% | 4,088,435 | 6,803 |
| 09.30 | 1,580 | 31 | - 1.92% | 268,014 | 421 |
| 09.29 | 1,611 | 18 | + 1.13% | 414,685 | 674 |
| 09.26 | 1,593 | 46 | - 2.81% | 259,372 | 411 |
| 09.25 | 1,639 | 20 | - 1.21% | 607,633 | 995 |
| 09.24 | 1,659 | 21 | + 1.28% | 1,722,836 | 2,855 |
| 09.23 | 1,638 | 17 | + 1.05% | 3,597,014 | 6,047 |
| 09.22 | 1,621 | 5 | - 0.31% | 546,717 | 886 |