일자	현재가	전일비	등락율	거래량	거래대금(백만)
09.19	1,626	36	+ 2.26%	2,973,927	4,946
09.18	1,590	21	+ 1.34%	3,023,249	4,888
09.17	1,569	33	+ 2.15%	5,432,023	8,832
09.16	1,536	9	- 0.58%	237,202	364
09.15	1,545	2	- 0.13%	358,147	549
09.12	1,547	58	- 3.61%	565,784	882
09.11	1,605	5	- 0.31%	690,606	1,105
09.10	1,610	27	- 1.65%	892,276	1,458
09.09	1,637	2	- 0.12%	1,463,565	2,373
09.08	1,639	14	+ 0.86%	6,576,751	11,184