일자	현재가	전일비	등락율	거래량	거래대금(백만)
07.10	1,483	22	- 1.46%	54,799	81
07.09	1,505	17	+ 1.14%	55,286	82
07.08	1,488	16	+ 1.09%	36,470	54
07.07	1,472	36	- 2.39%	82,238	123
07.04	1,508	35	+ 2.38%	135,797	201
07.03	1,473	0	0.00%	49,550	73
07.02	1,473	37	- 2.45%	102,454	151
07.01	1,510	21	+ 1.41%	74,043	110
06.30	1,489	3	- 0.20%	144,393	215
06.27	1,492	32	- 2.10%	115,098	173