일자	현재가	전일비	등락율	거래량	거래대금(백만)
07.24	1,440	45	- 3.03%	119,398	172
07.23	1,485	63	+ 4.43%	263,351	387
07.22	1,422	35	- 2.40%	107,699	155
07.21	1,457	0	0.00%	14,033	20
07.18	1,457	24	+ 1.68%	66,367	95
07.17	1,433	21	- 1.44%	41,684	60
07.16	1,454	19	- 1.29%	47,778	69
07.15	1,473	6	- 0.41%	74,856	109
07.14	1,479	1	- 0.07%	104,387	152
07.11	1,480	3	- 0.20%	93,228	137