일자	현재가	전일비	등락율	거래량	거래대금(백만)
07.23	5,400	170	+ 3.25%	10,703	55
07.22	5,230	0	0.00%	3,449	18
07.21	5,230	220	+ 4.39%	8,514	43
07.20	5,010	260	- 4.93%	14,189	72
07.16	5,270	10	- 0.19%	2,483	13
07.15	5,280	210	+ 4.14%	37,544	197
07.14	5,070	60	- 1.17%	2,936	15
07.13	5,130	0	0.00%	7,649	38
07.10	5,130	30	+ 0.59%	10,178	52
07.09	5,100	10	- 0.20%	2,726	14