일자	현재가	전일비	등락율	거래량	거래대금(백만)
03.27	1,280	10	+ 0.79%	65,761	83
03.26	1,270	3	- 0.24%	145,388	181
03.25	1,273	83	+ 6.98%	346,144	435
03.24	1,190	7	+ 0.59%	41,339	49
03.23	1,183	7	- 0.59%	41,117	48
03.20	1,190	3	- 0.25%	106,393	128
03.19	1,193	66	+ 5.86%	75,543	87
03.18	1,127	13	+ 1.17%	39,557	44
03.17	1,114	64	- 5.43%	608,583	663
03.16	1,178	3	+ 0.26%	38,107	44