일자	현재가	전일비	등락율	거래량	거래대금(백만)
05.29	5,830	170	- 2.83%	24,495	136
05.28	6,000	500	- 7.69%	65,765	375
05.27	6,500	210	- 3.13%	62,564	373
05.26	6,710	20	- 0.30%	28,592	186
05.22	6,730	40	- 0.59%	33,586	216
05.21	6,770	70	+ 1.05%	26,340	170
05.20	6,700	270	- 3.87%	66,201	403
04.24	1,393	7	- 0.50%	221,679	306
04.23	1,400	13	- 0.92%	312,444	430
04.22	1,413	88	- 5.86%	851,833	1,213