일자	현재가	전일비	등락율	거래량	거래대금(백만)
11.21	1,375	3	- 0.22%	110,516	147
11.20	1,378	19	+ 1.40%	78,329	107
11.19	1,359	2	+ 0.15%	93,126	125
11.18	1,357	47	- 3.35%	148,634	203
11.17	1,404	13	- 0.92%	89,587	124
11.14	1,417	63	- 4.26%	114,777	162
11.13	1,480	3	- 0.20%	32,282	47
11.12	1,483	49	+ 3.42%	80,745	119
11.11	1,434	4	- 0.28%	39,838	57
11.10	1,438	17	+ 1.20%	24,106	35