일자	현재가	전일비	등락율	거래량	거래대금(백만)
08.21	4,980	20	- 0.40%	42,958	204
08.20	5,000	25	+ 0.50%	12,267	60
08.19	4,975	165	- 3.21%	8,060	40
08.18	5,140	10	- 0.19%	7,144	36
08.14	5,150	20	- 0.39%	3,745	19
08.13	5,170	20	+ 0.39%	10,887	55
08.12	5,150	50	- 0.96%	12,726	65
08.11	5,200	30	- 0.57%	7,056	36
08.10	5,230	140	+ 2.75%	10,210	52
08.07	5,090	70	+ 1.39%	7,081	35