일자	현재가	전일비	등락율	거래량	거래대금(백만)
01.09	1,236	7	+ 0.57%	52,129	64
01.08	1,229	41	- 3.23%	122,736	152
01.07	1,270	9	- 0.70%	48,615	62
01.06	1,279	11	- 0.85%	34,753	45
01.05	1,290	4	- 0.31%	22,526	29
01.02	1,294	0	0.00%	38,443	50
12.30	1,294	4	+ 0.31%	29,736	38
12.29	1,290	4	- 0.31%	35,904	46
12.26	1,294	1	+ 0.08%	86,086	111
12.24	1,293	6	+ 0.47%	97,850	126