일자	현재가	전일비	등락율	거래량	거래대금(백만)
10.07	5,830	20	- 0.34%	4,593	27
10.06	5,850	50	+ 0.86%	15,814	91
10.02	5,800	70	+ 1.22%	4,829	28
10.01	5,730	140	+ 2.50%	8,261	47
09.30	5,590	30	- 0.53%	15,267	85
09.29	5,620	140	- 2.43%	8,798	50
09.28	5,760	10	- 0.17%	17,021	98
09.23	5,770	70	+ 1.23%	7,683	44
09.22	5,700	10	+ 0.18%	8,372	47
09.21	5,690	10	+ 0.18%	6,705	38