일자	현재가	전일비	등락율	거래량	거래대금(백만)
07.08	5,110	40	- 0.78%	6,609	33
07.07	5,150	20	- 0.39%	12,413	61
07.06	5,170	30	+ 0.58%	9,388	47
07.03	5,140	10	- 0.19%	24,370	121
07.02	5,150	40	- 0.77%	10,132	50
07.01	5,190	100	+ 1.97%	11,109	57
06.30	5,090	140	- 2.68%	2,919	15
06.29	5,230	60	+ 1.16%	1,618	8
06.26	5,170	140	+ 2.78%	13,742	67
06.25	5,030	85	+ 1.72%	18,746	91