일자	현재가	전일비	등락율	거래량	거래대금(백만)
09.04	5,010	20	+ 0.40%	8,501	43
09.03	4,990	40	- 0.80%	173	1
09.02	5,030	50	- 0.98%	1,953	10
09.01	5,080	90	+ 1.80%	11,421	56
08.31	4,990	210	- 4.04%	12,510	62
08.28	5,200	110	+ 2.16%	18,831	97
08.27	5,090	0	0.00%	16,887	84
08.26	5,090	40	+ 0.79%	7,178	36
08.25	5,050	0	0.00%	6,759	33
08.24	5,050	70	+ 1.41%	21,364	103