일자	현재가	전일비	등락율	거래량	거래대금(백만)
03.20	1,190	3	- 0.25%	106,393	128
03.19	1,193	66	+ 5.86%	75,543	87
03.18	1,127	13	+ 1.17%	39,557	44
03.17	1,114	64	- 5.43%	608,583	663
03.16	1,178	3	+ 0.26%	38,107	44
03.13	1,175	4	+ 0.34%	32,566	38
03.12	1,171	1	+ 0.09%	11,030	13
03.11	1,170	16	- 1.35%	50,313	59
03.10	1,186	12	- 1.00%	51,595	61
03.09	1,198	23	+ 1.96%	96,489	113