| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 01.23 | 1,298 | 24 | + 1.88% | 185,102 | 235 |
| 01.22 | 1,274 | 1 | - 0.08% | 68,532 | 87 |
| 01.21 | 1,275 | 31 | + 2.49% | 62,844 | 79 |
| 01.20 | 1,244 | 34 | + 2.81% | 121,453 | 147 |
| 01.19 | 1,210 | 10 | - 0.82% | 124,373 | 151 |
| 01.16 | 1,220 | 16 | - 1.29% | 157,142 | 192 |
| 01.15 | 1,236 | 22 | - 1.75% | 56,673 | 70 |
| 01.14 | 1,258 | 6 | - 0.48% | 34,784 | 44 |
| 01.13 | 1,264 | 3 | + 0.24% | 21,952 | 27 |
| 01.12 | 1,261 | 25 | + 2.02% | 29,937 | 38 |