| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 08.07 | 3,920 | 200 | + 5.38% | 34,107,518 | 137,396 |
| 08.06 | 3,720 | 740 | + 24.83% | 36,664,623 | 132,940 |
| 08.05 | 2,980 | 60 | + 2.06% | 220,326 | 656 |
| 08.04 | 2,920 | 85 | + 3.00% | 191,006 | 552 |
| 08.01 | 2,835 | 175 | - 5.81% | 463,766 | 1,333 |
| 07.31 | 3,010 | 25 | - 0.82% | 201,914 | 606 |
| 07.30 | 3,035 | 5 | + 0.17% | 140,162 | 425 |
| 07.29 | 3,030 | 70 | + 2.37% | 438,779 | 1,321 |
| 07.28 | 2,960 | 5 | - 0.17% | 206,316 | 611 |
| 07.25 | 2,965 | 20 | - 0.67% | 201,695 | 599 |