일자	현재가	전일비	등락율	거래량	거래대금(백만)
04.23	8,480	130	+ 1.56%	14,573,287	131,140
04.22	8,350	40	+ 0.48%	4,253,426	34,177
04.21	8,310	250	+ 3.10%	5,825,755	47,642
04.20	8,060	770	+ 10.56%	13,847,489	109,870
04.17	7,290	500	+ 7.36%	10,231,389	73,095
04.16	6,790	60	+ 0.89%	2,925,942	19,652
04.15	6,730	30	+ 0.45%	4,116,105	27,753
04.14	6,700	30	+ 0.45%	7,118,649	47,036
04.13	6,670	1,420	+ 27.05%	13,912,481	85,914
04.10	5,250	170	+ 3.35%	986,265	5,184