| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 06.16 | 7,560 | 350 | - 4.43% | 1,276,016 | 9,795 |
| 06.15 | 7,910 | 50 | + 0.64% | 1,690,199 | 13,646 |
| 06.12 | 7,860 | 50 | + 0.64% | 1,867,734 | 15,111 |
| 06.11 | 7,810 | 260 | - 3.22% | 1,659,127 | 12,812 |
| 06.10 | 8,070 | 330 | - 3.93% | 1,719,299 | 13,851 |
| 06.09 | 8,400 | 210 | + 2.56% | 2,354,813 | 19,504 |
| 06.08 | 8,190 | 1,250 | - 13.24% | 2,497,390 | 20,996 |
| 06.05 | 9,440 | 1,140 | - 10.78% | 2,470,662 | 23,761 |
| 06.04 | 10,580 | 20 | - 0.19% | 2,289,254 | 24,127 |
| 06.02 | 10,600 | 990 | - 8.54% | 3,654,624 | 37,978 |