일자	현재가	전일비	등락율	거래량	거래대금(백만)
04.03	5,140	130	+ 2.60%	484,859	2,498
04.02	5,010	410	- 7.57%	995,814	5,142
04.01	5,420	490	+ 9.94%	711,119	3,798
03.31	4,930	150	- 2.95%	476,785	2,377
03.30	5,080	230	- 4.33%	432,954	2,189
03.27	5,310	150	+ 2.91%	519,828	2,703
03.26	5,160	200	- 3.73%	734,351	3,875
03.25	5,360	30	- 0.56%	1,014,918	5,497
03.24	5,390	390	+ 7.80%	1,369,394	7,183
03.23	5,000	370	- 6.89%	630,540	3,194