| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 04.17 | 7,290 | 500 | + 7.36% | 10,231,389 | 73,095 |
| 04.16 | 6,790 | 60 | + 0.89% | 2,925,942 | 19,652 |
| 04.15 | 6,730 | 30 | + 0.45% | 4,116,105 | 27,753 |
| 04.14 | 6,700 | 30 | + 0.45% | 7,118,649 | 47,036 |
| 04.13 | 6,670 | 1,420 | + 27.05% | 13,912,481 | 85,914 |
| 04.10 | 5,250 | 170 | + 3.35% | 986,265 | 5,184 |
| 04.09 | 5,080 | 220 | - 4.15% | 644,581 | 3,281 |
| 04.08 | 5,300 | 240 | + 4.74% | 1,311,861 | 6,892 |
| 04.07 | 5,060 | 60 | - 1.17% | 531,828 | 2,700 |
| 04.06 | 5,120 | 20 | - 0.39% | 543,605 | 2,793 |