일자	현재가	전일비	등락율	거래량	거래대금(백만)
12.05	5,090	20	- 0.39%	828,064	4,205
12.04	5,110	140	- 2.67%	1,408,933	7,313
12.03	5,250	30	+ 0.58%	991,116	5,096
12.02	5,220	20	+ 0.39%	1,433,980	7,445
12.01	5,200	275	+ 5.58%	3,058,129	15,914
11.28	4,925	475	+ 10.67%	2,460,421	11,828
11.27	4,450	15	+ 0.34%	926,554	4,203
11.26	4,435	70	- 1.55%	709,975	3,161
11.25	4,505	205	+ 4.77%	1,560,141	7,005
11.24	4,300	170	+ 4.12%	904,197	3,828