일자	현재가	전일비	등락율	거래량	거래대금(백만)
03.12	5,200	150	- 2.80%	800,844	4,192
03.11	5,350	270	+ 5.32%	1,848,967	9,960
03.10	5,080	280	+ 5.83%	809,547	4,096
03.09	4,800	260	- 5.14%	753,073	3,528
03.06	5,060	20	+ 0.40%	679,210	3,397
03.05	5,040	615	+ 13.90%	1,242,465	6,179
03.04	4,425	835	- 15.88%	2,337,304	11,252
03.03	5,260	240	- 4.36%	1,561,430	8,451
02.27	5,500	70	- 1.26%	785,133	4,327
02.26	5,570	180	- 3.13%	1,002,726	5,632