| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 08.06 | 8,160 | 1,240 | - 13.19% | 3,085,424 | 26,457 |
| 08.05 | 9,400 | 1,160 | + 14.08% | 6,741,374 | 62,171 |
| 08.04 | 8,240 | 560 | + 7.29% | 2,877,151 | 22,842 |
| 08.03 | 7,680 | 410 | + 5.64% | 3,347,639 | 25,559 |
| 07.31 | 7,270 | 1,070 | + 17.26% | 3,824,308 | 27,245 |
| 07.30 | 6,200 | 580 | - 8.56% | 3,272,605 | 21,442 |
| 07.29 | 6,780 | 760 | - 10.08% | 6,927,887 | 51,230 |
| 07.28 | 7,540 | 290 | + 4.00% | 7,809,336 | 58,765 |
| 07.27 | 7,250 | 180 | + 2.55% | 4,047,409 | 29,834 |
| 07.24 | 7,070 | 130 | - 1.81% | 3,299,842 | 23,481 |