| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 06.19 | 6,750 | 360 | - 5.06% | 1,409,220 | 9,579 |
| 06.18 | 7,110 | 260 | - 3.53% | 1,183,966 | 8,554 |
| 06.17 | 7,370 | 190 | - 2.51% | 915,688 | 6,807 |
| 06.16 | 7,560 | 350 | - 4.43% | 1,276,016 | 9,795 |
| 06.15 | 7,910 | 50 | + 0.64% | 1,690,199 | 13,646 |
| 06.12 | 7,860 | 50 | + 0.64% | 1,867,734 | 15,111 |
| 06.11 | 7,810 | 260 | - 3.22% | 1,659,127 | 12,812 |
| 06.10 | 8,070 | 330 | - 3.93% | 1,719,299 | 13,851 |
| 06.09 | 8,400 | 210 | + 2.56% | 2,354,813 | 19,504 |
| 06.08 | 8,190 | 1,250 | - 13.24% | 2,497,390 | 20,996 |