| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 09.28 | 8,790 | 40 | - 0.45% | 731,197 | 6,496 |
| 09.23 | 8,830 | 70 | + 0.80% | 1,192,688 | 10,523 |
| 09.22 | 8,760 | 540 | - 5.81% | 2,374,800 | 21,355 |
| 09.21 | 9,300 | 200 | + 2.20% | 4,282,626 | 40,375 |
| 09.18 | 9,100 | 490 | + 5.69% | 4,139,374 | 37,251 |
| 09.17 | 8,610 | 150 | + 1.77% | 1,430,326 | 12,243 |
| 09.16 | 8,460 | 60 | + 0.71% | 6,089,944 | 53,813 |
| 09.15 | 8,400 | 340 | + 4.22% | 6,831,268 | 59,062 |
| 09.14 | 8,060 | 310 | + 4.00% | 2,619,500 | 20,941 |
| 09.11 | 7,750 | 300 | + 4.03% | 3,604,662 | 28,334 |